Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 538.0 539.0 537.0 539.0 1000.00
21 Aug, 2024 536.0 539.0 536.0 539.0 500.00
20 Aug, 2024 540.0 540.0 535.0 536.0 500.00
19 Aug, 2024 544.0 544.0 534.0 534.0 1200.00
18 Aug, 2024 544.0 544.0 534.0 534.0 1200.00
16 Aug, 2024 543.0 544.0 531.0 544.0 1600.00
15 Aug, 2024 543.0 543.0 539.0 539.0 1600.00
14 Aug, 2024 544.0 544.0 541.0 542.0 1400.00
13 Aug, 2024 544.0 544.0 536.0 536.0 2500.00
12 Aug, 2024 544.0 544.0 536.0 536.0 2500.00