Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 539.0 543.0 532.0 542.0 2600.00
02 Sep, 2024 531.0 549.0 531.0 534.0 2600.00
01 Sep, 2024 531.0 549.0 531.0 534.0 2600.00
30 Aug, 2024 533.0 533.0 531.0 531.0 800.00
29 Aug, 2024 533.0 533.0 532.0 533.0 800.00
28 Aug, 2024 536.0 536.0 534.0 534.0 800.00
27 Aug, 2024 536.0 536.0 533.0 536.0 900.00
26 Aug, 2024 537.0 537.0 532.0 537.0 900.00
25 Aug, 2024 537.0 537.0 532.0 537.0 700.00
23 Aug, 2024 539.0 539.0 533.0 533.0 1000.00