Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 543.0 543.0 534.0 534.0 1400.00
01 Oct, 2024 537.0 537.0 533.0 533.0 1000.00
30 Sep, 2024 532.0 536.0 532.0 534.0 1500.00
27 Sep, 2024 535.0 536.0 535.0 536.0 700.00
26 Sep, 2024 531.0 532.0 531.0 532.0 600.00
25 Sep, 2024 533.0 533.0 532.0 532.0 400.00
24 Sep, 2024 533.0 534.0 533.0 533.0 600.00
20 Sep, 2024 534.0 534.0 533.0 533.0 300.00
19 Sep, 2024 531.0 532.0 530.0 532.0 500.00
18 Sep, 2024 533.0 533.0 531.0 531.0 900.00