Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 525.0 527.0 520.0 527.0 1900.00
16 Oct, 2024 535.0 537.0 517.0 530.0 5600.00
15 Oct, 2024 540.0 540.0 532.0 535.0 2100.00
11 Oct, 2024 542.0 542.0 536.0 540.0 1700.00
10 Oct, 2024 545.0 545.0 542.0 542.0 1300.00
09 Oct, 2024 542.0 545.0 540.0 544.0 1800.00
08 Oct, 2024 539.0 541.0 536.0 541.0 400.00
07 Oct, 2024 542.0 542.0 538.0 539.0 800.00
04 Oct, 2024 534.0 541.0 534.0 535.0 800.00
03 Oct, 2024 534.0 534.0 533.0 533.0 600.00