Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 562.0 562.0 553.0 562.0 5200.00
10 Jul, 2024 561.0 561.0 554.0 558.0 6200.00
09 Jul, 2024 555.0 555.0 550.0 551.0 2200.00
08 Jul, 2024 547.0 554.0 547.0 554.0 3000.00
05 Jul, 2024 545.0 547.0 545.0 546.0 1400.00
04 Jul, 2024 544.0 546.0 543.0 543.0 2000.00
03 Jul, 2024 541.0 545.0 540.0 545.0 3800.00
02 Jul, 2024 537.0 545.0 537.0 545.0 6600.00
01 Jul, 2024 540.0 540.0 537.0 538.0 1500.00
28 Jun, 2024 536.0 539.0 535.0 535.0 5000.00