Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 529.0 529.0 525.0 528.0 2100.00
29 May, 2024 530.0 530.0 529.0 529.0 900.00
28 May, 2024 531.0 531.0 529.0 529.0 1900.00
27 May, 2024 528.0 529.0 527.0 529.0 1500.00
24 May, 2024 525.0 527.0 524.0 527.0 800.00
23 May, 2024 526.0 526.0 524.0 524.0 800.00
22 May, 2024 525.0 526.0 524.0 526.0 900.00
21 May, 2024 523.0 525.0 523.0 525.0 700.00
20 May, 2024 522.0 524.0 522.0 523.0 1200.00
17 May, 2024 519.0 523.0 519.0 521.0 1100.00