Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 512.0 513.0 510.0 513.0 1700.00
26 Apr, 2024 513.0 513.0 510.0 511.0 2100.00
25 Apr, 2024 516.0 516.0 512.0 512.0 1100.00
24 Apr, 2024 519.0 519.0 516.0 516.0 9700.00
23 Apr, 2024 518.0 522.0 516.0 516.0 2900.00
22 Apr, 2024 511.0 517.0 511.0 515.0 1900.00
19 Apr, 2024 513.0 515.0 510.0 510.0 1400.00
18 Apr, 2024 516.0 516.0 512.0 514.0 500.00
17 Apr, 2024 519.0 519.0 514.0 514.0 700.00
16 Apr, 2024 513.0 518.0 512.0 518.0 1000.00