Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 538.0 539.0 536.0 538.0 4400.00
21 Mar, 2024 536.0 538.0 535.0 538.0 2600.00
19 Mar, 2024 533.0 535.0 533.0 535.0 2200.00
18 Mar, 2024 530.0 533.0 528.0 533.0 6000.00
15 Mar, 2024 531.0 534.0 530.0 533.0 1700.00
14 Mar, 2024 529.0 531.0 526.0 531.0 3100.00
13 Mar, 2024 527.0 529.0 526.0 529.0 4500.00
12 Mar, 2024 531.0 533.0 526.0 530.0 4400.00
11 Mar, 2024 530.0 533.0 527.0 532.0 4900.00
08 Mar, 2024 533.0 533.0 529.0 531.0 4400.00