Kensoh Co.,Ltd. (7939.T)

JPY 512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 539.0 542.0 533.0 533.0 8200.00
22 Jan, 2024 533.0 538.0 533.0 534.0 4700.00
19 Jan, 2024 533.0 534.0 532.0 534.0 1400.00
18 Jan, 2024 535.0 535.0 532.0 533.0 3000.00
17 Jan, 2024 535.0 537.0 534.0 537.0 3700.00
16 Jan, 2024 535.0 535.0 532.0 535.0 1200.00
15 Jan, 2024 535.0 535.0 532.0 532.0 800.00
12 Jan, 2024 538.0 538.0 530.0 537.0 5800.00
11 Jan, 2024 535.0 535.0 533.0 534.0 3000.00
10 Jan, 2024 529.0 535.0 529.0 534.0 7300.00