Kensoh Co.,Ltd. (7939.T)

JPY 512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 518.0 518.0 518.0 518.0 1600.00
19 Dec, 2023 517.0 518.0 517.0 517.0 1100.00
18 Dec, 2023 518.0 518.0 517.0 517.0 600.00
15 Dec, 2023 517.0 518.0 517.0 518.0 500.00
14 Dec, 2023 518.0 518.0 516.0 516.0 1000.00
13 Dec, 2023 519.0 519.0 515.0 515.0 1800.00
12 Dec, 2023 518.0 518.0 513.0 516.0 2900.00
11 Dec, 2023 517.0 517.0 515.0 515.0 1400.00
08 Dec, 2023 518.0 519.0 514.0 518.0 2600.00
07 Dec, 2023 519.0 520.0 515.0 516.0 3600.00