Kensoh Co.,Ltd. (7939.T)
JPY 512.0
(0.0%)
JPY 512.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 516.0 | 516.0 | 507.0 | 507.0 | 1800.00 |
| 20 Oct, 2023 | 516.0 | 519.0 | 515.0 | 516.0 | 1900.00 |
| 19 Oct, 2023 | 514.0 | 518.0 | 514.0 | 515.0 | 900.00 |
| 18 Oct, 2023 | 514.0 | 518.0 | 513.0 | 513.0 | 3400.00 |
| 17 Oct, 2023 | 513.0 | 514.0 | 512.0 | 514.0 | 800.00 |
| 16 Oct, 2023 | 514.0 | 514.0 | 510.0 | 514.0 | 1000.00 |
| 13 Oct, 2023 | 513.0 | 514.0 | 509.0 | 514.0 | 3200.00 |
| 12 Oct, 2023 | 517.0 | 517.0 | 514.0 | 517.0 | 1800.00 |
| 11 Oct, 2023 | 518.0 | 518.0 | 514.0 | 517.0 | 2100.00 |
| 10 Oct, 2023 | 513.0 | 514.0 | 513.0 | 513.0 | 2000.00 |
EMX
CLS
ANL
3164
688105
CHKEL