Kensoh Co.,Ltd. (7939.T)

JPY 512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 509.0 514.0 509.0 514.0 1000.00
21 Sep, 2023 513.0 515.0 506.0 506.0 1200.00
20 Sep, 2023 512.0 514.0 507.0 507.0 800.00
19 Sep, 2023 514.0 515.0 512.0 512.0 1300.00
15 Sep, 2023 518.0 518.0 512.0 512.0 1100.00
14 Sep, 2023 518.0 523.0 512.0 512.0 2100.00