Kensoh Co.,Ltd. (7939.T)

JPY 512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 529.0 529.0 525.0 527.0 4300.00
05 Jan, 2024 528.0 528.0 527.0 528.0 2800.00
04 Jan, 2024 525.0 528.0 525.0 528.0 3400.00
29 Dec, 2023 524.0 524.0 522.0 524.0 2600.00
28 Dec, 2023 518.0 519.0 518.0 519.0 800.00
27 Dec, 2023 520.0 520.0 516.0 516.0 3700.00
26 Dec, 2023 517.0 519.0 517.0 517.0 2600.00
25 Dec, 2023 518.0 518.0 516.0 517.0 3900.00
22 Dec, 2023 518.0 519.0 517.0 519.0 1900.00
21 Dec, 2023 515.0 518.0 515.0 518.0 2400.00