Kensoh Co.,Ltd. (7939.T)

JPY 512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 530.0 534.0 530.0 533.0 4100.00
05 Feb, 2024 529.0 529.0 527.0 529.0 1600.00
02 Feb, 2024 530.0 532.0 524.0 527.0 4400.00
01 Feb, 2024 531.0 535.0 531.0 535.0 1000.00
31 Jan, 2024 538.0 538.0 530.0 530.0 3300.00
30 Jan, 2024 540.0 541.0 535.0 535.0 2800.00
29 Jan, 2024 550.0 550.0 519.0 538.0 18.3 Thousand
26 Jan, 2024 545.0 565.0 545.0 560.0 13.6 Thousand
25 Jan, 2024 543.0 545.0 542.0 544.0 2600.00
24 Jan, 2024 533.0 539.0 533.0 539.0 1700.00