Kensoh Co.,Ltd. (7939.T)
JPY 512.0
(0.0%)
JPY 512.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 502.0 | 502.0 | 501.0 | 502.0 | 1300.00 |
| 29 May, 2025 | 502.0 | 504.0 | 502.0 | 503.0 | 1900.00 |
| 28 May, 2025 | 503.0 | 503.0 | 499.0 | 502.0 | 4700.00 |
| 27 May, 2025 | 504.0 | 504.0 | 500.0 | 502.0 | 2500.00 |
| 26 May, 2025 | 500.0 | 504.0 | 500.0 | 501.0 | 2100.00 |
| 23 May, 2025 | 502.0 | 502.0 | 499.0 | 500.0 | 2100.00 |
| 22 May, 2025 | 501.0 | 501.0 | 497.0 | 499.0 | 4200.00 |
| 21 May, 2025 | 500.0 | 501.0 | 498.0 | 501.0 | 4200.00 |
| 20 May, 2025 | 501.0 | 506.0 | 499.0 | 500.0 | 3400.00 |
| 19 May, 2025 | 501.0 | 503.0 | 500.0 | 500.0 | 3000.00 |
EMX
CLS
ANL
3164
688105
CHKEL