Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 533.0 533.0 532.0 532.0 800.00
28 Nov, 2024 536.0 536.0 533.0 533.0 1200.00
27 Nov, 2024 534.0 536.0 534.0 536.0 1500.00
26 Nov, 2024 535.0 535.0 533.0 533.0 600.00
25 Nov, 2024 533.0 535.0 533.0 535.0 1100.00
22 Nov, 2024 533.0 533.0 532.0 533.0 800.00
21 Nov, 2024 531.0 533.0 531.0 532.0 1300.00
20 Nov, 2024 530.0 530.0 530.0 530.0 300.00
19 Nov, 2024 531.0 531.0 530.0 530.0 800.00
18 Nov, 2024 532.0 532.0 531.0 531.0 1000.00