ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1231.5 1274.75 1218.75 1274.0 5.64 Million
08 Nov, 2023 1268.25 1270.75 1234.75 1239.0 5.01 Million
07 Nov, 2023 1272.5 1276.5 1253.5 1255.75 3.77 Million
06 Nov, 2023 1232.25 1271.25 1228.0 1268.5 5.54 Million
05 Nov, 2023 1232.25 1271.25 1228.0 1268.5 5.54 Million
02 Nov, 2023 1235.25 1242.25 1213.25 1219.0 3.41 Million
01 Nov, 2023 1217.25 1225.75 1203.25 1217.5 3.05 Million
31 Oct, 2023 1179.5 1195.0 1166.75 1182.25 2.79 Million
30 Oct, 2023 1182.75 1183.75 1159.25 1170.25 2.82 Million
29 Oct, 2023 1182.75 1183.75 1159.25 1170.25 2.82 Million