ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1283.75 1285.5 1252.5 1252.5 5.6 Million
02 Oct, 2023 1318.25 1322.0 1290.75 1290.75 4.98 Million
01 Oct, 2023 1318.25 1322.0 1290.75 1290.75 4.98 Million
29 Sep, 2023 1325.0 1355.0 1293.25 1305.75 8.97 Million
28 Sep, 2023 1301.75 1314.0 1252.5 1284.25 11.53 Million
27 Sep, 2023 1351.5 1352.75 1296.5 1315.0 10.42 Million
26 Sep, 2023 1400.0 1404.5 1378.0 1395.25 3.53 Million
25 Sep, 2023 1374.5 1406.0 1363.0 1398.5 3.01 Million
24 Sep, 2023 1374.5 1406.0 1363.0 1398.5 3.01 Million
22 Sep, 2023 1360.25 1379.25 1352.25 1368.25 4.31 Million