ASICS Corporation (7936.T)
JPY 3223.0
(4.78%)
JPY 3223.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3285.0 | 3289.0 | 3225.0 | 3265.0 | 686.6 Thousand |
| 20 Jun, 2025 | 3321.0 | 3375.0 | 3301.0 | 3303.0 | 6.37 Million |
| 19 Jun, 2025 | 3406.0 | 3421.0 | 3342.0 | 3356.0 | 3.1 Million |
| 18 Jun, 2025 | 3440.0 | 3479.0 | 3426.0 | 3453.0 | 2.28 Million |
| 17 Jun, 2025 | 3423.0 | 3445.0 | 3398.0 | 3428.0 | 2.35 Million |
| 16 Jun, 2025 | 3374.0 | 3427.0 | 3353.0 | 3400.0 | 3.47 Million |
| 13 Jun, 2025 | 3433.0 | 3467.0 | 3358.0 | 3389.0 | 4.37 Million |
| 12 Jun, 2025 | 3525.0 | 3559.0 | 3478.0 | 3503.0 | 2.57 Million |
| 11 Jun, 2025 | 3540.0 | 3540.0 | 3461.0 | 3491.0 | 2.76 Million |
| 10 Jun, 2025 | 3501.0 | 3564.0 | 3498.0 | 3521.0 | 3.29 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL