ASICS Corporation (7936.T)
JPY 2848.5
(3.51%)
JPY 2848.5
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3265.0 | 3268.0 | 3157.0 | 3184.0 | 4.65 Million |
| 17 Mar, 2025 | 3269.0 | 3293.0 | 3212.0 | 3232.0 | 2.98 Million |
| 14 Mar, 2025 | 3182.0 | 3247.0 | 3137.0 | 3208.0 | 6.87 Million |
| 13 Mar, 2025 | 3270.0 | 3325.0 | 3197.0 | 3222.0 | 8.13 Million |
| 12 Mar, 2025 | 3160.0 | 3235.0 | 3130.0 | 3208.0 | 8.48 Million |
| 11 Mar, 2025 | 2900.0 | 3087.0 | 2836.5 | 3068.0 | 13.08 Million |
| 10 Mar, 2025 | 3122.0 | 3154.0 | 3007.0 | 3007.0 | 10.13 Million |
| 07 Mar, 2025 | 3268.0 | 3310.0 | 3185.0 | 3228.0 | 8.91 Million |
| 06 Mar, 2025 | 3370.0 | 3447.0 | 3328.0 | 3435.0 | 5.1 Million |
| 05 Mar, 2025 | 3387.0 | 3458.0 | 3354.0 | 3354.0 | 3.8 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL