ASICS Corporation (7936.T)
JPY 3048.0
(0.1%)
JPY 3048.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2987.5 | 3078.0 | 2974.0 | 3069.0 | 3.13 Million |
| 12 Dec, 2024 | 3048.0 | 3081.0 | 2998.0 | 3032.0 | 4.17 Million |
| 11 Dec, 2024 | 3020.0 | 3068.0 | 2985.0 | 3011.0 | 2.95 Million |
| 10 Dec, 2024 | 3074.0 | 3085.0 | 3013.0 | 3037.0 | 2.78 Million |
| 09 Dec, 2024 | 3112.0 | 3128.0 | 3044.0 | 3053.0 | 2.84 Million |
| 06 Dec, 2024 | 3172.0 | 3176.0 | 3071.0 | 3092.0 | 2.47 Million |
| 05 Dec, 2024 | 3150.0 | 3190.0 | 3122.0 | 3182.0 | 3.2 Million |
| 04 Dec, 2024 | 3130.0 | 3140.0 | 3068.0 | 3122.0 | 4.6 Million |
| 03 Dec, 2024 | 3110.0 | 3125.0 | 3062.0 | 3107.0 | 5.4 Million |
| 02 Dec, 2024 | 3059.0 | 3137.0 | 3012.0 | 3134.0 | 4.29 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL