ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2794.5 2795.0 2707.5 2720.0 3.08 Million
14 Nov, 2024 2788.5 2799.5 2700.0 2706.5 3.35 Million
13 Nov, 2024 2851.0 2853.0 2687.5 2741.5 5.28 Million
12 Nov, 2024 2800.0 2868.5 2750.5 2804.5 8.08 Million
11 Nov, 2024 2680.5 2781.5 2648.5 2718.5 6.65 Million
08 Nov, 2024 2650.0 2729.0 2424.0 2608.5 11.97 Million
07 Nov, 2024 2510.0 2666.0 2491.0 2608.5 6.83 Million
06 Nov, 2024 2625.0 2723.0 2603.0 2659.5 4.04 Million
05 Nov, 2024 2631.0 2707.0 2624.0 2639.0 4.07 Million
01 Nov, 2024 2647.5 2687.0 2613.0 2613.0 2.94 Million