ASICS Corporation (7936.T)
JPY 2963.5
(6.28%)
JPY 2963.5
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3268.0 | 3308.0 | 3254.0 | 3295.0 | 4.47 Million |
| 07 Feb, 2025 | 3260.0 | 3298.0 | 3232.0 | 3258.0 | 3.16 Million |
| 06 Feb, 2025 | 3350.0 | 3360.0 | 3241.0 | 3255.0 | 4.92 Million |
| 05 Feb, 2025 | 3465.0 | 3465.0 | 3361.0 | 3376.0 | 3.83 Million |
| 04 Feb, 2025 | 3468.0 | 3496.0 | 3401.0 | 3411.0 | 4.11 Million |
| 03 Feb, 2025 | 3416.0 | 3423.0 | 3362.0 | 3371.0 | 6.01 Million |
| 31 Jan, 2025 | 3540.0 | 3564.0 | 3480.0 | 3486.0 | 5.31 Million |
| 30 Jan, 2025 | 3650.0 | 3678.0 | 3557.0 | 3571.0 | 4.97 Million |
| 29 Jan, 2025 | 3620.0 | 3683.0 | 3580.0 | 3644.0 | 3.68 Million |
| 28 Jan, 2025 | 3501.0 | 3580.0 | 3463.0 | 3563.0 | 3.77 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL