ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2673.5 2725.5 2644.0 2714.0 3.49 Million
30 Oct, 2024 2726.5 2740.0 2682.5 2698.0 5.49 Million
29 Oct, 2024 2680.0 2759.0 2665.0 2750.0 3.73 Million
28 Oct, 2024 2648.5 2708.5 2638.0 2655.0 2.62 Million
25 Oct, 2024 2650.0 2658.5 2594.5 2639.5 3.02 Million
24 Oct, 2024 2595.0 2689.5 2581.0 2673.5 3.83 Million
23 Oct, 2024 2685.5 2695.5 2613.0 2624.0 3.26 Million
22 Oct, 2024 2735.0 2772.0 2683.0 2704.5 3.59 Million
21 Oct, 2024 2800.0 2810.0 2714.0 2727.0 2.71 Million
18 Oct, 2024 2806.0 2817.0 2766.5 2782.0 2.8 Million