ASICS Corporation (7936.T)
JPY 3048.0
(0.1%)
JPY 3048.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2997.0 | 3000.0 | 2867.5 | 2877.0 | 4.55 Million |
| 01 Oct, 2024 | 2969.0 | 3071.0 | 2961.5 | 3054.0 | 3.01 Million |
| 30 Sep, 2024 | 2952.0 | 3056.0 | 2949.0 | 3001.0 | 6.24 Million |
| 27 Sep, 2024 | 3059.0 | 3096.0 | 3013.0 | 3092.0 | 5.27 Million |
| 26 Sep, 2024 | 2938.0 | 3059.0 | 2935.5 | 3059.0 | 6.59 Million |
| 25 Sep, 2024 | 2924.5 | 2935.0 | 2876.5 | 2885.5 | 3.67 Million |
| 24 Sep, 2024 | 2985.0 | 2999.5 | 2910.0 | 2951.5 | 4.71 Million |
| 20 Sep, 2024 | 2954.5 | 3000.0 | 2919.0 | 2941.5 | 8.12 Million |
| 19 Sep, 2024 | 2850.0 | 2885.5 | 2811.0 | 2858.5 | 7.08 Million |
| 18 Sep, 2024 | 2750.0 | 2775.5 | 2674.0 | 2723.5 | 4.29 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL