ASICS Corporation (7936.T)

JPY 2859.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2925.5 2969.5 2894.0 2897.0 2.89 Million
11 Apr, 2025 2888.0 2947.5 2829.0 2925.0 7.68 Million
10 Apr, 2025 3184.0 3189.0 2987.5 3078.0 8.15 Million
09 Apr, 2025 2863.5 2930.5 2687.0 2743.5 9.45 Million
08 Apr, 2025 3025.0 3034.0 2831.5 2910.0 8.45 Million
07 Apr, 2025 2622.5 2761.5 2561.0 2675.0 9.85 Million
04 Apr, 2025 2900.0 2915.0 2701.0 2772.5 10.13 Million
03 Apr, 2025 2921.5 2974.0 2871.5 2924.0 12.93 Million
02 Apr, 2025 3230.0 3279.0 3168.0 3246.0 4.67 Million
01 Apr, 2025 3196.0 3232.0 3153.0 3180.0 4.14 Million