ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3307.0 3320.0 3269.0 3310.0 2.45 Million
16 Jan, 2025 3330.0 3360.0 3315.0 3324.0 3.51 Million
15 Jan, 2025 3278.0 3320.0 3248.0 3300.0 3.77 Million
14 Jan, 2025 3200.0 3265.0 3192.0 3224.0 3.79 Million
10 Jan, 2025 3236.0 3310.0 3205.0 3251.0 4.06 Million
09 Jan, 2025 3125.0 3284.0 3117.0 3252.0 5.9 Million
08 Jan, 2025 3091.0 3156.0 3033.0 3116.0 2.71 Million
07 Jan, 2025 3070.0 3124.0 3070.0 3078.0 2.57 Million
06 Jan, 2025 3110.0 3137.0 3035.0 3059.0 3.28 Million
30 Dec, 2024 3180.0 3186.0 3101.0 3110.0 2.62 Million