ASICS Corporation (7936.T)
JPY 3223.0
(4.78%)
JPY 3223.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3570.0 | 3584.0 | 3538.0 | 3544.0 | 550 Thousand |
| 04 Jun, 2025 | 3562.0 | 3570.0 | 3522.0 | 3542.0 | 673.2 Thousand |
| 03 Jun, 2025 | 3555.0 | 3560.0 | 3491.0 | 3504.0 | 472 Thousand |
| 02 Jun, 2025 | 3485.0 | 3554.0 | 3485.0 | 3544.0 | 826 Thousand |
| 30 May, 2025 | 3477.0 | 3507.0 | 3424.0 | 3483.0 | 9.1 Million |
| 29 May, 2025 | 3530.0 | 3585.0 | 3491.0 | 3547.0 | 4.6 Million |
| 28 May, 2025 | 3507.0 | 3574.0 | 3481.0 | 3481.0 | 4.88 Million |
| 27 May, 2025 | 3377.0 | 3485.0 | 3360.0 | 3485.0 | 2.91 Million |
| 26 May, 2025 | 3480.0 | 3534.0 | 3391.0 | 3400.0 | 4.77 Million |
| 23 May, 2025 | 3390.0 | 3450.0 | 3369.0 | 3445.0 | 5.08 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL