ASICS Corporation (7936.T)
JPY 2848.5
(3.51%)
JPY 2848.5
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3230.0 | 3279.0 | 3168.0 | 3246.0 | 4.67 Million |
| 01 Apr, 2025 | 3196.0 | 3232.0 | 3153.0 | 3180.0 | 4.14 Million |
| 31 Mar, 2025 | 3126.0 | 3171.0 | 3067.0 | 3145.0 | 5.6 Million |
| 28 Mar, 2025 | 3276.0 | 3294.0 | 3159.0 | 3193.0 | 7.06 Million |
| 27 Mar, 2025 | 3281.0 | 3319.0 | 3236.0 | 3269.0 | 4.09 Million |
| 26 Mar, 2025 | 3355.0 | 3374.0 | 3291.0 | 3321.0 | 4.23 Million |
| 25 Mar, 2025 | 3380.0 | 3398.0 | 3294.0 | 3313.0 | 3.42 Million |
| 24 Mar, 2025 | 3245.0 | 3430.0 | 3235.0 | 3356.0 | 8.09 Million |
| 21 Mar, 2025 | 3277.0 | 3295.0 | 3193.0 | 3198.0 | 5.74 Million |
| 19 Mar, 2025 | 3177.0 | 3229.0 | 3166.0 | 3228.0 | 3.84 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL