ASICS Corporation (7936.T)
JPY 2842.5
(-0.21%)
JPY 2842.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3387.0 | 3458.0 | 3354.0 | 3354.0 | 3.8 Million |
| 04 Mar, 2025 | 3409.0 | 3448.0 | 3298.0 | 3364.0 | 3.84 Million |
| 03 Mar, 2025 | 3456.0 | 3470.0 | 3410.0 | 3429.0 | 3.43 Million |
| 28 Feb, 2025 | 3334.0 | 3355.0 | 3293.0 | 3334.0 | 6.93 Million |
| 27 Feb, 2025 | 3450.0 | 3499.0 | 3364.0 | 3385.0 | 4.6 Million |
| 26 Feb, 2025 | 3350.0 | 3399.0 | 3277.0 | 3364.0 | 5.81 Million |
| 25 Feb, 2025 | 3320.0 | 3438.0 | 3309.0 | 3400.0 | 7.07 Million |
| 21 Feb, 2025 | 3514.0 | 3546.0 | 3490.0 | 3530.0 | 3.58 Million |
| 20 Feb, 2025 | 3612.0 | 3673.0 | 3514.0 | 3559.0 | 5.05 Million |
| 19 Feb, 2025 | 3682.0 | 3694.0 | 3564.0 | 3587.0 | 4.58 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL