ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3009.0 3066.0 2991.5 3003.0 3.56 Million
28 Nov, 2024 2960.0 3016.0 2935.0 3009.0 3.08 Million
27 Nov, 2024 3023.0 3035.0 2962.5 2998.5 3.69 Million
26 Nov, 2024 2982.5 3044.0 2964.5 3013.0 5.53 Million
25 Nov, 2024 2899.0 3023.0 2880.0 3021.0 9.97 Million
22 Nov, 2024 2799.0 2885.5 2792.0 2861.5 5.31 Million
21 Nov, 2024 2899.0 2943.0 2797.0 2815.0 5.08 Million
20 Nov, 2024 2850.0 2918.0 2825.5 2901.0 8.4 Million
19 Nov, 2024 2730.0 2899.0 2646.0 2793.0 9.58 Million
18 Nov, 2024 2708.5 2716.5 2667.0 2709.0 2.15 Million