ASICS Corporation (7936.T)
JPY 3048.0
(0.1%)
JPY 3048.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2800.0 | 2865.0 | 2792.5 | 2862.0 | 5.16 Million |
| 02 Sep, 2024 | 2904.0 | 2929.0 | 2771.0 | 2783.5 | 7.14 Million |
| 01 Sep, 2024 | 2904.0 | 2929.0 | 2771.0 | 2783.5 | 7.14 Million |
| 30 Aug, 2024 | 2750.0 | 2885.0 | 2749.5 | 2875.5 | 12.01 Million |
| 29 Aug, 2024 | 2650.0 | 2745.0 | 2630.0 | 2740.0 | 9.26 Million |
| 28 Aug, 2024 | 2657.5 | 2748.5 | 2652.5 | 2722.0 | 7.84 Million |
| 27 Aug, 2024 | 2598.0 | 2623.0 | 2521.5 | 2622.0 | 4.85 Million |
| 26 Aug, 2024 | 2663.5 | 2716.5 | 2563.0 | 2598.0 | 7.81 Million |
| 25 Aug, 2024 | 2663.5 | 2716.5 | 2563.0 | 2598.0 | 7.81 Million |
| 23 Aug, 2024 | 2600.0 | 2660.0 | 2599.5 | 2660.0 | 7.42 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL