ASICS Corporation (7936.T)
JPY 3048.0
(0.1%)
JPY 3048.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2188.0 | 2213.0 | 2151.5 | 2203.5 | 6.91 Million |
| 08 Aug, 2024 | 2132.0 | 2218.0 | 2111.5 | 2159.0 | 6.29 Million |
| 07 Aug, 2024 | 2067.0 | 2255.0 | 2031.5 | 2182.0 | 11.33 Million |
| 06 Aug, 2024 | 2090.5 | 2148.0 | 1989.5 | 2065.0 | 9.15 Million |
| 05 Aug, 2024 | 1888.0 | 2003.5 | 1810.5 | 1834.5 | 16.96 Million |
| 04 Aug, 2024 | 1888.0 | 2003.5 | 1810.5 | 1834.5 | 16.96 Million |
| 02 Aug, 2024 | 2350.0 | 2377.5 | 2168.0 | 2168.0 | 13.24 Million |
| 01 Aug, 2024 | 2442.5 | 2465.5 | 2357.5 | 2430.0 | 7.14 Million |
| 31 Jul, 2024 | 2347.0 | 2475.5 | 2330.0 | 2475.0 | 14.61 Million |
| 30 Jul, 2024 | 2332.5 | 2383.5 | 2308.0 | 2369.5 | 32.3 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL