ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 1888.0 2003.5 1810.5 1834.5 16.96 Million
02 Aug, 2024 2350.0 2377.5 2168.0 2168.0 13.24 Million
01 Aug, 2024 2442.5 2465.5 2357.5 2430.0 7.14 Million
31 Jul, 2024 2347.0 2475.5 2330.0 2475.0 14.61 Million
30 Jul, 2024 2332.5 2383.5 2308.0 2369.5 32.3 Million
29 Jul, 2024 2323.0 2399.5 2304.0 2333.5 10.87 Million
28 Jul, 2024 2323.0 2399.5 2304.0 2333.5 10.87 Million
26 Jul, 2024 2422.5 2436.5 2271.0 2292.0 19.44 Million
25 Jul, 2024 2443.0 2452.0 2417.5 2442.5 53.71 Million
24 Jul, 2024 2478.0 2517.0 2454.0 2468.0 26.59 Million