ASICS Corporation (7936.T)
JPY 3048.0
(0.1%)
JPY 3048.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2563.5 | 2588.5 | 2528.0 | 2588.5 | 3.52 Million |
| 09 Jul, 2024 | 2582.5 | 2606.5 | 2485.5 | 2540.0 | 4.59 Million |
| 08 Jul, 2024 | 2528.5 | 2558.0 | 2497.0 | 2521.5 | 5.75 Million |
| 07 Jul, 2024 | 2528.5 | 2558.0 | 2497.0 | 2521.5 | 5.75 Million |
| 05 Jul, 2024 | 2424.5 | 2498.5 | 2423.5 | 2497.5 | 4.71 Million |
| 04 Jul, 2024 | 2393.0 | 2410.5 | 2363.0 | 2403.0 | 3.15 Million |
| 03 Jul, 2024 | 2424.5 | 2434.5 | 2332.0 | 2369.5 | 4.98 Million |
| 02 Jul, 2024 | 2390.0 | 2445.0 | 2378.5 | 2424.5 | 4.43 Million |
| 01 Jul, 2024 | 2487.5 | 2492.0 | 2361.0 | 2373.5 | 5.78 Million |
| 30 Jun, 2024 | 2487.5 | 2492.0 | 2361.0 | 2373.5 | 5.78 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL