ASICS Corporation (7936.T)
JPY 3048.0
(0.1%)
JPY 3048.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2275.0 | 2275.75 | 2208.0 | 2267.75 | 5.43 Million |
| 16 Jun, 2024 | 2275.0 | 2275.75 | 2208.0 | 2267.75 | 5.43 Million |
| 14 Jun, 2024 | 2268.25 | 2321.25 | 2264.0 | 2311.75 | 5.9 Million |
| 13 Jun, 2024 | 2318.5 | 2350.0 | 2317.5 | 2324.25 | 4.59 Million |
| 12 Jun, 2024 | 2300.75 | 2320.5 | 2251.75 | 2301.75 | 5.69 Million |
| 11 Jun, 2024 | 2319.25 | 2364.25 | 2312.75 | 2338.25 | 6.36 Million |
| 10 Jun, 2024 | 2362.0 | 2396.5 | 2318.75 | 2343.25 | 5.95 Million |
| 09 Jun, 2024 | 2362.0 | 2396.5 | 2318.75 | 2343.25 | 5.95 Million |
| 07 Jun, 2024 | 2351.0 | 2360.5 | 2312.25 | 2342.75 | 4.93 Million |
| 06 Jun, 2024 | 2280.0 | 2339.5 | 2267.5 | 2337.0 | 8.53 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL