ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2050.25 2123.75 2043.5 2113.0 5.92 Million
23 May, 2024 2080.5 2094.75 2053.75 2072.5 6.23 Million
22 May, 2024 2024.75 2059.25 2004.75 2043.0 5.23 Million
21 May, 2024 2012.25 2031.0 1991.25 2011.5 4.66 Million
20 May, 2024 2032.25 2044.75 1995.0 2025.5 5.39 Million
19 May, 2024 2032.25 2044.75 1995.0 2025.5 5.39 Million
17 May, 2024 2050.5 2056.25 2021.5 2037.0 5.85 Million
16 May, 2024 2075.0 2129.5 2045.25 2066.5 6.77 Million
15 May, 2024 2134.0 2157.75 2030.75 2060.25 8.87 Million
14 May, 2024 2125.0 2186.25 2046.75 2096.5 18.14 Million