ASICS Corporation (7936.T)
JPY 3048.0
(0.1%)
JPY 3048.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2187.5 | 2187.5 | 2187.5 | 2187.5 | 1.5 Million |
| 12 May, 2024 | 2187.5 | 2187.5 | 2187.5 | 2187.5 | 1.5 Million |
| 10 May, 2024 | 1772.25 | 1816.5 | 1766.25 | 1812.5 | 7.12 Million |
| 09 May, 2024 | 1772.75 | 1817.25 | 1770.0 | 1786.25 | 7.01 Million |
| 08 May, 2024 | 1762.25 | 1780.0 | 1740.75 | 1759.0 | 7.9 Million |
| 07 May, 2024 | 1691.75 | 1752.0 | 1690.25 | 1752.0 | 5.09 Million |
| 06 May, 2024 | 1691.75 | 1752.0 | 1690.25 | 1752.0 | 5.09 Million |
| 02 May, 2024 | 1680.0 | 1710.75 | 1673.75 | 1690.25 | 2.98 Million |
| 01 May, 2024 | 1665.0 | 1693.5 | 1655.0 | 1681.75 | 3.52 Million |
| 30 Apr, 2024 | 1682.75 | 1710.5 | 1665.0 | 1690.0 | 5.62 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL