ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1682.75 1710.5 1665.0 1690.0 5.62 Million
26 Apr, 2024 1633.75 1677.25 1633.75 1677.25 4.58 Million
25 Apr, 2024 1660.75 1690.75 1650.25 1650.25 2.84 Million
24 Apr, 2024 1678.0 1701.25 1673.75 1685.75 4.27 Million
23 Apr, 2024 1674.0 1674.0 1613.75 1664.0 3.89 Million
22 Apr, 2024 1664.25 1686.25 1626.75 1649.0 3.16 Million
21 Apr, 2024 1664.25 1686.25 1626.75 1649.0 3.16 Million
19 Apr, 2024 1668.5 1687.25 1630.25 1658.5 5.4 Million
18 Apr, 2024 1671.25 1714.0 1663.0 1686.25 6.87 Million
17 Apr, 2024 1711.5 1711.5 1625.75 1672.0 8.22 Million