ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1728.0 1747.5 1685.0 1688.75 6.58 Million
15 Apr, 2024 1761.5 1771.25 1728.0 1745.0 5.24 Million
14 Apr, 2024 1761.5 1771.25 1728.0 1745.0 5.24 Million
12 Apr, 2024 1782.75 1809.25 1765.0 1792.0 3.98 Million
11 Apr, 2024 1775.25 1806.5 1767.5 1795.5 3.8 Million
10 Apr, 2024 1787.5 1807.5 1763.25 1797.0 3.41 Million
09 Apr, 2024 1801.0 1832.5 1795.75 1809.5 3.42 Million
08 Apr, 2024 1790.0 1840.0 1790.0 1805.25 4.26 Million
07 Apr, 2024 1790.0 1840.0 1790.0 1805.25 4.26 Million
05 Apr, 2024 1755.0 1773.75 1740.75 1753.25 3.72 Million