JPY 3530.0
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2024 | 1761.5 | 1771.25 | 1728.0 | 1745.0 | 5.24 Million |
12 Apr, 2024 | 1782.75 | 1809.25 | 1765.0 | 1792.0 | 3.98 Million |
11 Apr, 2024 | 1775.25 | 1806.5 | 1767.5 | 1795.5 | 3.8 Million |
10 Apr, 2024 | 1787.5 | 1807.5 | 1763.25 | 1797.0 | 3.41 Million |
09 Apr, 2024 | 1801.0 | 1832.5 | 1795.75 | 1809.5 | 3.42 Million |
08 Apr, 2024 | 1790.0 | 1840.0 | 1790.0 | 1805.25 | 4.26 Million |
07 Apr, 2024 | 1790.0 | 1840.0 | 1790.0 | 1805.25 | 4.26 Million |
05 Apr, 2024 | 1755.0 | 1773.75 | 1740.75 | 1753.25 | 3.72 Million |
04 Apr, 2024 | 1794.5 | 1826.0 | 1784.5 | 1788.0 | 3.59 Million |
03 Apr, 2024 | 1786.75 | 1799.25 | 1752.25 | 1773.5 | 4.18 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL