ASICS Corporation (7936.T)

JPY 3530.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 1761.5 1771.25 1728.0 1745.0 5.24 Million
12 Apr, 2024 1782.75 1809.25 1765.0 1792.0 3.98 Million
11 Apr, 2024 1775.25 1806.5 1767.5 1795.5 3.8 Million
10 Apr, 2024 1787.5 1807.5 1763.25 1797.0 3.41 Million
09 Apr, 2024 1801.0 1832.5 1795.75 1809.5 3.42 Million
08 Apr, 2024 1790.0 1840.0 1790.0 1805.25 4.26 Million
07 Apr, 2024 1790.0 1840.0 1790.0 1805.25 4.26 Million
05 Apr, 2024 1755.0 1773.75 1740.75 1753.25 3.72 Million
04 Apr, 2024 1794.5 1826.0 1784.5 1788.0 3.59 Million
03 Apr, 2024 1786.75 1799.25 1752.25 1773.5 4.18 Million