ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1529.75 1593.25 1524.75 1589.25 6.85 Million
11 Mar, 2024 1530.5 1578.75 1524.0 1574.75 5.59 Million
10 Mar, 2024 1530.5 1578.75 1524.0 1574.75 5.59 Million
08 Mar, 2024 1579.0 1605.5 1570.75 1591.0 4.71 Million
07 Mar, 2024 1675.25 1682.25 1600.0 1604.0 6.43 Million
06 Mar, 2024 1639.0 1675.0 1628.5 1675.0 4.82 Million
05 Mar, 2024 1593.75 1641.0 1578.25 1639.5 4.06 Million
04 Mar, 2024 1600.0 1629.0 1597.5 1605.75 3.87 Million
03 Mar, 2024 1600.0 1629.0 1597.5 1605.75 3.87 Million
01 Mar, 2024 1602.0 1618.5 1575.75 1598.0 3.9 Million