ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1470.25 1492.5 1450.25 1475.75 9.11 Million
15 Feb, 2024 1411.75 1478.75 1411.0 1470.25 9.95 Million
14 Feb, 2024 1380.0 1449.0 1353.5 1433.0 17.9 Million
13 Feb, 2024 1278.5 1370.0 1278.5 1370.0 16.74 Million
12 Feb, 2024 1278.5 1370.0 1278.5 1370.0 16.74 Million
09 Feb, 2024 1183.25 1216.25 1163.0 1195.0 8.58 Million
08 Feb, 2024 1187.5 1189.75 1162.5 1165.75 3.79 Million
07 Feb, 2024 1155.5 1182.0 1153.25 1175.0 5.48 Million
06 Feb, 2024 1139.25 1163.25 1124.25 1150.5 5.83 Million
05 Feb, 2024 1154.0 1167.5 1141.5 1146.25 2.5 Million