ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1154.0 1167.5 1141.5 1146.25 2.5 Million
02 Feb, 2024 1119.75 1155.5 1119.75 1148.5 4.19 Million
01 Feb, 2024 1113.0 1126.0 1101.75 1121.5 4.37 Million
31 Jan, 2024 1120.0 1140.25 1114.0 1132.25 4.77 Million
30 Jan, 2024 1145.25 1157.5 1140.5 1146.75 4.16 Million
29 Jan, 2024 1154.0 1164.75 1147.75 1162.75 3.94 Million
28 Jan, 2024 1154.0 1164.75 1147.75 1162.75 3.94 Million
26 Jan, 2024 1127.5 1152.0 1117.5 1128.5 5.05 Million
25 Jan, 2024 1133.0 1142.25 1111.25 1123.5 4.55 Million
24 Jan, 2024 1144.5 1144.5 1114.5 1135.25 5.78 Million