ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1124.5 1127.5 1087.5 1097.0 6.04 Million
10 Jan, 2024 1085.25 1108.25 1079.25 1105.25 5.37 Million
09 Jan, 2024 1068.75 1089.5 1053.0 1089.5 7.8 Million
08 Jan, 2024 1068.75 1089.5 1053.0 1089.5 7.8 Million
05 Jan, 2024 1075.0 1075.0 1050.75 1052.5 8.87 Million
04 Jan, 2024 1075.5 1082.5 1063.75 1075.0 6.69 Million
03 Jan, 2024 1075.5 1082.5 1063.75 1075.0 6.69 Million
29 Dec, 2023 1104.75 1112.0 1090.25 1104.5 6.54 Million
28 Dec, 2023 1131.0 1140.5 1117.5 1122.25 4.45 Million
27 Dec, 2023 1125.0 1143.5 1119.0 1127.75 4.79 Million