ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1109.0 1123.25 1104.25 1121.75 3.42 Million
25 Dec, 2023 1125.0 1136.0 1111.0 1111.75 4.18 Million
24 Dec, 2023 1125.0 1136.0 1111.0 1111.75 4.18 Million
22 Dec, 2023 1140.0 1142.0 1103.75 1120.5 12.92 Million
21 Dec, 2023 1189.0 1197.5 1175.75 1182.0 4.67 Million
20 Dec, 2023 1182.5 1224.5 1182.5 1215.25 6.92 Million
19 Dec, 2023 1137.5 1174.25 1128.0 1168.5 4.79 Million
18 Dec, 2023 1130.25 1139.5 1119.25 1136.5 4.8 Million
17 Dec, 2023 1130.25 1139.5 1119.25 1136.5 4.8 Million
15 Dec, 2023 1122.5 1138.5 1109.5 1132.0 6.52 Million