ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1148.25 1149.75 1115.0 1117.5 13.43 Million
13 Dec, 2023 1197.5 1205.0 1176.0 1181.25 5.54 Million
12 Dec, 2023 1226.5 1241.75 1208.0 1215.0 3.57 Million
11 Dec, 2023 1219.5 1228.75 1200.25 1213.0 4.27 Million
10 Dec, 2023 1219.5 1228.75 1200.25 1213.0 4.27 Million
08 Dec, 2023 1239.0 1248.25 1181.75 1186.5 7.1 Million
07 Dec, 2023 1240.25 1263.75 1233.25 1254.75 3.77 Million
06 Dec, 2023 1239.25 1259.5 1236.5 1256.5 4.29 Million
05 Dec, 2023 1260.0 1263.25 1223.25 1232.5 6.1 Million
04 Dec, 2023 1300.25 1302.5 1254.25 1257.75 4.54 Million