ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1347.5 1361.5 1329.75 1337.75 4.44 Million
20 Nov, 2023 1345.0 1372.0 1338.5 1357.0 6.62 Million
19 Nov, 2023 1345.0 1372.0 1338.5 1357.0 6.62 Million
17 Nov, 2023 1296.75 1355.0 1292.0 1337.5 6.13 Million
16 Nov, 2023 1282.25 1306.25 1281.5 1298.75 5.02 Million
15 Nov, 2023 1312.5 1327.5 1263.75 1277.0 6.29 Million
14 Nov, 2023 1229.5 1285.75 1229.25 1273.0 6.32 Million
13 Nov, 2023 1339.0 1362.25 1205.5 1229.25 15.71 Million
12 Nov, 2023 1339.0 1362.25 1205.5 1229.25 15.71 Million
10 Nov, 2023 1243.0 1243.25 1210.5 1229.0 5.9 Million