ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1300.25 1302.5 1254.25 1257.75 4.54 Million
01 Dec, 2023 1322.75 1325.25 1305.5 1309.5 2.88 Million
30 Nov, 2023 1309.5 1334.0 1306.0 1322.5 6.77 Million
29 Nov, 2023 1273.25 1310.0 1258.75 1292.5 7.8 Million
28 Nov, 2023 1334.5 1335.25 1288.0 1307.75 7.19 Million
27 Nov, 2023 1353.5 1354.0 1325.75 1330.25 4.5 Million
26 Nov, 2023 1353.5 1354.0 1325.75 1330.25 4.5 Million
24 Nov, 2023 1370.0 1391.25 1353.25 1361.25 6.59 Million
23 Nov, 2023 1370.0 1391.25 1353.25 1361.25 6.59 Million
22 Nov, 2023 1305.25 1362.0 1295.0 1362.0 5.98 Million