ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1173.25 1197.25 1166.75 1195.25 2.99 Million
26 Oct, 2023 1154.25 1170.0 1144.5 1164.75 4.19 Million
25 Oct, 2023 1175.0 1188.0 1170.0 1173.0 3.61 Million
24 Oct, 2023 1198.25 1200.5 1146.5 1162.5 4.98 Million
23 Oct, 2023 1166.5 1197.25 1157.0 1188.5 6.42 Million
22 Oct, 2023 1166.5 1197.25 1157.0 1188.5 6.42 Million
20 Oct, 2023 1160.75 1167.5 1151.25 1161.5 3.98 Million
19 Oct, 2023 1174.75 1177.0 1148.25 1155.5 5.19 Million
18 Oct, 2023 1176.5 1188.25 1156.75 1177.25 6.96 Million
17 Oct, 2023 1205.25 1218.5 1165.5 1175.5 7.34 Million