ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1205.0 1205.25 1166.5 1175.25 5.32 Million
15 Oct, 2023 1205.0 1205.25 1166.5 1175.25 5.32 Million
13 Oct, 2023 1203.0 1234.0 1194.75 1230.5 5.74 Million
12 Oct, 2023 1233.75 1253.75 1213.25 1217.75 6.73 Million
11 Oct, 2023 1189.0 1230.75 1189.0 1218.75 8.31 Million
10 Oct, 2023 1165.0 1203.25 1156.75 1183.0 7.62 Million
09 Oct, 2023 1165.0 1203.25 1156.75 1183.0 7.62 Million
06 Oct, 2023 1189.5 1198.0 1138.0 1143.0 9.44 Million
05 Oct, 2023 1201.0 1208.5 1189.0 1193.0 6.24 Million
04 Oct, 2023 1219.5 1228.75 1176.5 1185.0 8.5 Million