ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1180.0 1184.5 1148.75 1154.0 4.42 Million
22 Jan, 2024 1177.75 1183.75 1164.5 1176.5 4.14 Million
21 Jan, 2024 1177.75 1183.75 1164.5 1176.5 4.14 Million
19 Jan, 2024 1147.5 1175.0 1142.0 1165.5 8.05 Million
18 Jan, 2024 1098.75 1125.0 1097.75 1124.5 5.21 Million
17 Jan, 2024 1107.0 1122.0 1081.75 1081.75 4.92 Million
16 Jan, 2024 1112.5 1122.0 1103.75 1106.75 3.84 Million
15 Jan, 2024 1108.75 1124.75 1103.0 1123.75 4.17 Million
14 Jan, 2024 1108.75 1117.25 1103.0 1116.5 813.6 Thousand
12 Jan, 2024 1110.5 1120.75 1094.75 1113.75 5.02 Million