ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1559.0 1602.25 1550.5 1592.0 5.56 Million
28 Feb, 2024 1586.25 1603.25 1574.5 1580.75 4.16 Million
27 Feb, 2024 1558.5 1597.0 1558.25 1588.25 5.3 Million
26 Feb, 2024 1562.5 1566.0 1536.0 1552.75 6.68 Million
25 Feb, 2024 1562.5 1566.0 1536.0 1552.75 6.68 Million
22 Feb, 2024 1523.75 1573.5 1516.0 1569.0 9.15 Million
21 Feb, 2024 1469.25 1510.75 1467.0 1509.5 8.89 Million
20 Feb, 2024 1427.25 1472.75 1410.0 1462.25 6.24 Million
19 Feb, 2024 1470.25 1475.0 1430.0 1439.5 5.57 Million
18 Feb, 2024 1470.25 1475.0 1430.0 1439.5 5.57 Million