ASICS Corporation (7936.T)
JPY 3048.0
(0.1%)
JPY 3048.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1794.5 | 1826.0 | 1784.5 | 1788.0 | 3.59 Million |
| 03 Apr, 2024 | 1786.75 | 1799.25 | 1752.25 | 1773.5 | 4.18 Million |
| 02 Apr, 2024 | 1774.75 | 1791.5 | 1758.25 | 1780.25 | 3.69 Million |
| 01 Apr, 2024 | 1838.0 | 1838.5 | 1733.0 | 1746.25 | 5.72 Million |
| 31 Mar, 2024 | 1838.0 | 1838.5 | 1733.0 | 1746.25 | 5.72 Million |
| 29 Mar, 2024 | 1787.5 | 1833.75 | 1776.75 | 1825.25 | 3.68 Million |
| 28 Mar, 2024 | 1777.5 | 1803.75 | 1775.0 | 1776.5 | 4.42 Million |
| 27 Mar, 2024 | 1737.5 | 1804.0 | 1735.25 | 1789.75 | 7.03 Million |
| 26 Mar, 2024 | 1755.0 | 1801.5 | 1753.5 | 1775.0 | 5.6 Million |
| 25 Mar, 2024 | 1728.25 | 1784.75 | 1726.5 | 1768.0 | 5.35 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL