ASICS Corporation (7936.T)

JPY 3530.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1381.25 1418.0 1377.75 1418.0 5.5 Million
18 Sep, 2023 1381.25 1418.0 1377.75 1418.0 5.5 Million
15 Sep, 2023 1400.0 1414.0 1382.5 1406.25 5.59 Million
14 Sep, 2023 1389.25 1408.5 1378.5 1408.25 5.59 Million