ASICS Corporation (7936.T)
JPY 3048.0
(0.1%)
JPY 3048.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2420.0 | 2466.0 | 2350.5 | 2461.0 | 6.3 Million |
| 27 Jun, 2024 | 2453.0 | 2494.0 | 2418.0 | 2462.5 | 4.46 Million |
| 26 Jun, 2024 | 2512.5 | 2512.5 | 2440.0 | 2482.5 | 6.98 Million |
| 25 Jun, 2024 | 2413.0 | 2450.0 | 2409.5 | 2436.75 | 3.65 Million |
| 24 Jun, 2024 | 2445.0 | 2494.25 | 2422.25 | 2426.5 | 5.17 Million |
| 23 Jun, 2024 | 2445.0 | 2494.25 | 2422.25 | 2426.5 | 5.17 Million |
| 21 Jun, 2024 | 2443.25 | 2491.75 | 2420.0 | 2446.5 | 12.24 Million |
| 20 Jun, 2024 | 2400.25 | 2434.75 | 2359.5 | 2419.5 | 5.77 Million |
| 19 Jun, 2024 | 2362.25 | 2428.0 | 2351.0 | 2422.5 | 7.91 Million |
| 18 Jun, 2024 | 2295.25 | 2336.0 | 2267.5 | 2295.5 | 4.83 Million |
6728
NAKSH
6674
TERASOFT
VGID
AVDL